Italia markets open in 5 hours
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.045,88 -768,68 (-1,98%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.075,25 +290,86 (+0,47%) CMC Crypto 200
1.408,37 -9,50 (-0,67%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:42.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00042500 | 2024-06-14 1:13PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 0 | 650.00% |
| VIXW240710C00042500 | 2024-06-10 9:09AM CDT | 2024-07-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240717C00042500 | 2024-06-14 10:25AM CDT | 2024-07-17 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 60 | 0 | 50.00% |
| VIX240821C00042500 | 2024-06-12 9:39AM CDT | 2024-08-21 | 0.19 | 0.00 | 0.28 | 0.00 | - | 2,800 | 0 | 146.88% |
| VIX240918C00042500 | 2024-06-13 9:52AM CDT | 2024-09-18 | 0.28 | 0.29 | 0.34 | 0.00 | - | 226 | 0 | 142.97% |
| VIX241016C00042500 | 2024-06-14 8:30AM CDT | 2024-10-16 | 0.43 | 0.37 | 0.48 | +0.04 | +10.26% | 1 | 0 | 133.59% |
| VIX241120C00042500 | 2024-06-12 11:03AM CDT | 2024-11-20 | 0.40 | 0.43 | 0.55 | 0.00 | - | 1 | 0 | 121.58% |
| VIX241218C00042500 | 2024-06-14 8:30AM CDT | 2024-12-18 | 0.64 | 0.47 | 0.60 | +0.12 | +23.08% | 1 | 0 | 114.26% |
| VIX250219C00042500 | 2024-06-11 1:54PM CDT | 2025-02-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.